国内交易持仓报告

您的位置:首页--持仓信息--国内交易持仓报告

大连商品交易所 日行情表

来源:鑫鼎盛期货龙岩营业部转自中财网    时间:2014-09-16    浏览:2703次

查询日期:20140915  本月第10个交易日  本年第173个交易日
商品名称交割月份开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额
豆一1409---4,5124,5204,512-8-80000.00
豆一14114,6314,6314,5734,5734,5094,589648013498-54615.04
豆一15014,6054,6414,5884,6144,5854,6172932519,754522,90648,5642,399,930.14
豆一15034,6164,6564,6154,6154,6394,635-24-4824037.09
豆一15054,6444,6834,6334,6614,6274,663343672,770187,6543,222339,364.38
豆一1507---4,6904,6904,690000800.00
豆一15094,7014,7394,6954,7204,6874,72033333,75631,8121,08417,730.37
豆一15114,7254,7254,7254,7254,6924,725333322609.45
豆一16014,7504,7714,7364,7614,7354,75526203404,590981,616.82
豆一小计         596,764747,11852,9142,759,303.26
豆二14093,4503,4503,4503,4503,5503,425-100-1253820-3821,317.90
豆二1411---3,2913,4113,291-120-1200000.00
豆二15013,3553,3983,3553,3983,3293,369694060176-10202.17
豆二1503---3,3613,3613,3610002000.00
豆二15053,2693,2853,2693,2853,2663,28019148356226.25
豆二1507---3,2693,2563,26913130000.00
豆二小计         450552-3901,546.31
胶合板1409152.5152.5149.7150150149.30-0.71080-1,018811.69
胶合板1410137137135.35136.8136.95135.95-0.15-1268544-1181,822.27
胶合板1411135.25135.9135.05135.15135.9135.45-0.75-0.453602,290-1122,438.53
胶合板1412---135.5135.95135.5-0.45-0.4501600.00
胶合板1501132.05133.05132.05132.3132.45132.5-0.150.0528,59846,600-1,190189,530.62
胶合板1502---127.8127.8127.800066400.00
胶合板1503---126.1126.1126.10003000.00
胶合板1504---134.35134.85134.35-0.5-0.501200.00
胶合板1505129129.7128.95129.65129.4129.450.250.05601,60618388.36
胶合板1506---125123.451251.551.550600.00
胶合板1507---119.75119.75119.75000200.00
胶合板1508---1281281280003200.00
胶合板小计         29,39451,802-2,420194,991.46
玉米1409---2,7372,5762,7371611610000.00
玉米14112,3902,3902,3652,3652,3852,383-20-2886-419.07
玉米15012,3712,3762,3712,3742,3692,3735437,098262,090-8,74688,056.47
玉米15032,3622,3792,3622,3792,3532,3702617450-49.49
玉米15052,3952,3992,3922,3942,3932,3951211,434171,492-2,92027,384.56
玉米15072,3902,3902,3902,3902,3762,390141445009.56
玉米小计         48,548433,768-11,674115,479.14
纤维板140962.762.762.6562.6566.665.2-3.95-1.42580-556833.72
纤维板141059.559.558.559.2559.6559.1-0.4-0.551322,060-50390.10
纤维板141155.655.9555.2555.55555.50.50.58262,330962,293.93
纤维板1412---61.2561.2561.250005400.00
纤维板150161.463.9561.1562.2560.9562.151.31.259,64829,6462,720185,488.69
纤维板1502---59.558.459.51.11.10600.00
纤维板150357.557.555.9556.455556.61.451.61430239.62
纤维板1504---59.357.6559.31.651.650400.00
纤维板150560.162.160.161.460.160.951.30.85316370-32963.46
纤维板1506---57.756.957.70.80.801000.00
纤维板1507---56.155.3556.10.750.750200.00
纤维板150862.4562.4558.758.758.6560.550.051.942212.12
纤维板小计         61,19834,5142,182190,021.63
铁矿石1409590595580580594589-14-58220-3,4004,810.90
铁矿石1410---595595595000800.00
铁矿石1411---5855855850002600.00
铁矿石1412---607612607-5-50000.00
铁矿石1501600605589598589596971,115,106855,84069,5106,647,319.86
铁矿石15025965985905945865958972182428.62
铁矿石1503---5805805800001000.00
铁矿石1504---602593602990600.00
铁矿石1505587597582594581589138145,598377,77814,268857,768.20
铁矿石150659659858859757759420171440-283.18
铁矿石1507---59457759417170400.00
铁矿石1508---60058760013130800.00
铁矿石小计         1,261,6121,233,73880,3787,510,410.76
焦炭14091,0151,0351,0111,0111,0331,037-2243900-1,6704,014.44
焦炭1410---1,0351,0231,03512120600.00
焦炭1411---1,0481,0481,048000800.00
焦炭14121,0721,0841,0661,0701,0521,0791827846860906.76
焦炭15011,0741,1011,0721,0911,0711,0852014398,704278,082-9,0044,328,891.52
焦炭1502---1,1031,0921,103111107200.00
焦炭1503---1,1151,1011,115141401000.00
焦炭1504---1,1181,1001,11818180800.00
焦炭15051,1161,1451,1161,1361,1181,130181223,90646,4381,494270,154.82
焦炭1506---1,1381,1261,13812120600.00
焦炭1507---1,1511,1391,15112120800.00
焦炭15081,1711,1761,1631,1751,1621,17013848172-4561.78
焦炭小计         423,132324,878-9,1244,604,529.32
鸡蛋14095,2005,3605,1505,1505,2305,119-80-111420-80222.86
鸡蛋14104,7914,8084,7724,7944,7474,795474894502-30450.78
鸡蛋14114,7084,7254,7034,7034,6864,715172992664-28433.84
鸡蛋14124,6154,6474,6154,6474,5894,6315842466018.53
鸡蛋15014,5344,5764,5184,5394,4854,5395454204,956196,1644,762930,437.86
鸡蛋1502---4,2814,2814,2810001400.00
鸡蛋15034,1334,1494,1264,1324,1174,1401523781,15832322.93
鸡蛋1504---4,1524,1524,1520001000.00
鸡蛋15054,1404,1694,1214,1494,1074,144423714,03233,3003858,160.44
鸡蛋15064,2784,2844,2784,2844,2804,281414114017.13
鸡蛋小计         219,302231,9924,694990,064.33
焦煤1409735735735735750747-15-31180-518528.74
焦煤1410---7867867860003200.00
焦煤1411---772775772-3-30400.00
焦煤1412---756759756-3-30400.00
焦煤15017837967817947747882014385,640264,86413,2101,823,470.26
焦煤1502---7987907988801400.00
焦煤1503---7937937930001000.00
焦煤1504---803795803880000.00
焦煤1505814829812826808819181127,17628,644-3,708133,598.52
焦煤1506---8208128208801000.00
焦煤1507---82381282311110200.00
焦煤15088328328228228218271644019.85
焦煤小计         412,938293,5888,9841,957,617.36
聚乙烯140910,50510,80010,50510,60510,60010,93053301,2380-8,0806,708.72
聚乙烯1410---10,81510,49010,8153253250600.00
聚乙烯1411---11,18010,84511,1803353350200.00
聚乙烯1412---10,72510,72510,725000600.00
聚乙烯150110,48010,61510,45010,59510,50510,5509045418,768475,448-11,3642,209,316.66
聚乙烯150210,46510,47010,45010,47010,43510,46035251014252.32
聚乙烯1503---10,42510,42510,425000400.00
聚乙烯1504---10,19010,17010,190202001200.00
聚乙烯150510,18510,26510,14010,26010,20510,220551523,19644,472-54118,566.16
聚乙烯1506---10,20510,20510,2050001000.00
聚乙烯1507---9,9959,9859,99510100200.00
聚乙烯1508---10,25010,23510,25015150000.00
聚乙烯小计         443,212519,976-19,4962,334,643.85
豆粕14093,3703,4203,3603,3603,4053,490-45851160-5,520392.76
豆粕14113,2693,2833,2683,2713,2673,2744732762-6104.78
豆粕14123,1693,1903,1653,1693,1643,1735930788-1695.21
豆粕15013,1203,1323,1093,1243,1183,12163826,3661,437,196-24,5602,579,292.29
豆粕15033,0933,0933,0663,0743,0803,073-6-713879026424.13
豆粕15052,9152,9212,9042,9172,9132,9124-1456,8101,700,41033,9221,330,598.89
豆粕15072,9142,9212,9032,9182,9172,9161-17687,2682682,239.84
豆粕15082,9362,9482,9352,9442,9382,945672961,362122871.79
豆粕小计         1,284,5563,148,5764,2363,914,019.66
棕榈油14095,0585,0585,0585,0585,0005,1205812020-13,54810.12
棕榈油1410---5,1945,0745,1941201200000.00
棕榈油1411---5,2325,2325,232000400.00
棕榈油1412---5,1705,1605,17010100800.00
棕榈油15015,2105,2605,1825,2405,1825,2125830522,472669,7563,3542,723,467.90
棕榈油1502---5,2905,2745,29016160600.00
棕榈油15035,3545,3545,2965,2965,2265,3247098422021.30
棕榈油1504---5,3465,3465,3460001000.00
棕榈油15055,3665,4165,3445,4025,3445,3745830100,790127,5922,502541,779.70
棕榈油1506---5,3565,3565,356000400.00
棕榈油15075,3865,4245,3865,4245,3745,404503046021.62
棕榈油15085,4405,4405,3525,3845,3425,37642345220279.62
棕榈油小计         623,324797,410-7,6923,265,580.26
聚丙烯140911,40012,00011,40012,00011,45711,5695431121,1040-4,0706,464.70
聚丙烯1410---10,73910,73910,7390005200.00
聚丙烯1411---10,70410,60110,70410310306600.00
聚丙烯1412---10,33610,29510,3364141012400.00
聚丙烯150110,34010,40410,32110,38510,35310,3643211118,984199,128-3,488616,621.16
聚丙烯1502---10,34310,33310,343101001000.00
聚丙烯1503---10,15710,14710,15710100600.00
聚丙烯1504---9,9539,9439,95310100600.00
聚丙烯15059,8469,9289,8419,9149,8689,88646189,63852,402-1,47247,642.45
聚丙烯15069,6629,8999,6629,8999,8579,78042-7744019.57
聚丙烯150710,06410,06410,06410,06410,01210,0645252224210.07
聚丙烯1508---9,9859,9349,98551510000.00
聚丙烯小计         129,732251,822-9,028670,757.93
聚氯乙烯1409---6,0956,0956,0950000-2740.00
聚氯乙烯1410---6,0756,0756,075000000.00
聚氯乙烯1411---6,0606,0606,060000000.00
聚氯乙烯1412---6,0506,0956,050-45-450200.00
聚氯乙烯15015,9355,9755,9205,9505,9205,95030307,18422,71470821,388.28
聚氯乙烯1502---6,0006,0006,000000000.00
聚氯乙烯1503---5,9855,9555,98530300200.00
聚氯乙烯1504---5,9705,9705,970000000.00
聚氯乙烯15055,9406,0005,9405,9605,9355,9652530986820292.31
聚氯乙烯1506---6,1056,1056,105000000.00
聚氯乙烯1507---6,0556,0556,055000000.00
聚氯乙烯1508---5,9655,9655,965000000.00
聚氯乙烯小计         7,28223,40043421,680.59
豆油14095,7385,8045,7145,8005,6985,752102545600-8,1823,219.00
豆油1411---5,8885,8345,888545407200.00
豆油1412---5,9485,8945,948545404400.00
豆油15015,9906,0505,9566,0405,9406,01210072716,630783,72441,3204,309,507.66
豆油15036,1146,1146,1146,1146,0446,1147070622-636.69
豆油15056,0866,1366,0546,1286,0346,1049470123,036369,63420,674751,183.70
豆油15076,1906,1906,1906,1906,0666,19012412426012.38
豆油1508---6,2506,1266,25012412401200.00
豆油小计         840,2341,153,51453,8065,063,959.42
总计         6,381,6789,246,648147,80433,594,605.25

说明:
(1) 价格:元/吨,鸡蛋为元/500千克,纤维板、胶合板为元/张
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
<< 返回

监控中心 | 人才招聘 | 法律申明 | 网站地图 | 联系我们
Copyright©2013-2014  鑫鼎盛期货有限公司  All Rights Reserved
公司地址:福州市台江区曙光支路128号福州农商银行总部大楼地上15层01、02半单元  电话:0591-38113228  传 真:0591-38113200
报单电话:0591-38113219     0591-38113225

工信部网站

闽ICP备15023672号

本网站支持IPv6访问