查询日期：20141126 本月第18个交易日 本年第220个交易日 | 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | | 豆一 | 1501 | 4,497 | 4,523 | 4,492 | 4,519 | 4,482 | 4,511 | 37 | 29 | 63,056 | 268,378 | -10,888 | 284,481.19 | | 豆一 | 1503 | 4,385 | 4,385 | 4,350 | 4,350 | 4,305 | 4,361 | 45 | 56 | 6 | 124 | 0 | 26.17 | | 豆一 | 1505 | 4,270 | 4,270 | 4,241 | 4,250 | 4,259 | 4,254 | -9 | -5 | 117,092 | 308,486 | 9,254 | 498,168.47 | | 豆一 | 1507 | 4,259 | 4,277 | 4,251 | 4,272 | 4,350 | 4,262 | -78 | -88 | 18 | 8 | -4 | 76.73 | | 豆一 | 1509 | 4,261 | 4,285 | 4,251 | 4,256 | 4,281 | 4,266 | -25 | -15 | 16,380 | 76,338 | 3,844 | 69,883.06 | | 豆一 | 1511 | - | - | - | 4,341 | 4,358 | 4,341 | -17 | -17 | 0 | 108 | 0 | 0.00 | | 豆一 | 1601 | 4,301 | 4,301 | 4,269 | 4,275 | 4,300 | 4,279 | -25 | -21 | 400 | 6,224 | 152 | 1,711.84 | | 豆一 | 1603 | - | - | - | 4,373 | 4,375 | 4,373 | -2 | -2 | 0 | 0 | 0 | 0.00 | | 豆一 | 1605 | - | - | - | 4,395 | 4,420 | 4,395 | -25 | -25 | 0 | 0 | 0 | 0.00 | | 豆一小计 | | | | | | | | | | 196,952 | 659,666 | 2,358 | 854,347.44 | | 豆二 | 1501 | - | - | - | 3,390 | 3,390 | 3,390 | 0 | 0 | 0 | 192 | 0 | 0.00 | | 豆二 | 1503 | - | - | - | 3,301 | 3,301 | 3,301 | 0 | 0 | 0 | 24 | 0 | 0.00 | | 豆二 | 1505 | - | - | - | 3,307 | 3,307 | 3,307 | 0 | 0 | 0 | 334 | 0 | 0.00 | | 豆二 | 1507 | 3,300 | 3,330 | 3,300 | 3,310 | 3,329 | 3,314 | -19 | -15 | 10 | 2 | 0 | 33.14 | | 豆二 | 1509 | - | - | - | 3,310 | 3,310 | 3,310 | 0 | 0 | 0 | 8 | 0 | 0.00 | | 豆二 | 1511 | - | - | - | 3,342 | 3,342 | 3,342 | 0 | 0 | 0 | 0 | 0 | 0.00 | | 豆二小计 | | | | | | | | | | 10 | 560 | 0 | 33.14 | | 胶合板 | 1412 | 134 | 134 | 134 | 134 | 130.1 | 134 | 3.9 | 3.9 | 4 | 118 | 0 | 26.80 | | 胶合板 | 1501 | 129.85 | 129.85 | 128.65 | 129.35 | 130.2 | 129.1 | -0.85 | -1.1 | 39,202 | 36,586 | 1,914 | 253,059.82 | | 胶合板 | 1502 | - | - | - | 123.3 | 123.3 | 123.3 | 0 | 0 | 0 | 646 | 0 | 0.00 | | 胶合板 | 1503 | 118 | 118 | 118 | 118 | 120.6 | 118 | -2.6 | -2.6 | 4 | 40 | 4 | 23.60 | | 胶合板 | 1504 | - | - | - | 126 | 126 | 126 | 0 | 0 | 0 | 12 | 0 | 0.00 | | 胶合板 | 1505 | 127.65 | 127.85 | 127.2 | 127.35 | 127.7 | 127.45 | -0.35 | -0.25 | 516 | 2,456 | 76 | 3,289.41 | | 胶合板 | 1506 | - | - | - | 120.8 | 121 | 120.8 | -0.2 | -0.2 | 0 | 6 | 0 | 0.00 | | 胶合板 | 1507 | - | - | - | 112.6 | 112.8 | 112.6 | -0.2 | -0.2 | 0 | 2 | 0 | 0.00 | | 胶合板 | 1508 | - | - | - | 122.95 | 123.15 | 122.95 | -0.2 | -0.2 | 0 | 32 | 0 | 0.00 | | 胶合板 | 1509 | 124 | 125.3 | 124 | 125 | 125.1 | 124.75 | -0.1 | -0.35 | 10 | 876 | 2 | 62.38 | | 胶合板 | 1510 | - | - | - | 124.5 | 124.5 | 124.5 | 0 | 0 | 0 | 0 | 0 | 0.00 | | 胶合板 | 1511 | - | - | - | 125 | 125 | 125 | 0 | 0 | 0 | 0 | 0 | 0.00 | | 胶合板小计 | | | | | | | | | | 39,736 | 40,774 | 1,996 | 256,462.00 | | 玉米 | 1501 | 2,377 | 2,390 | 2,377 | 2,389 | 2,367 | 2,384 | 22 | 17 | 6,102 | 59,784 | -672 | 14,552.10 | | 玉米 | 1503 | 2,373 | 2,383 | 2,363 | 2,366 | 2,361 | 2,369 | 5 | 8 | 14 | 40 | -2 | 33.18 | | 玉米 | 1505 | 2,400 | 2,414 | 2,400 | 2,409 | 2,399 | 2,409 | 10 | 10 | 33,494 | 202,906 | -6,482 | 80,690.41 | | 玉米 | 1507 | 2,392 | 2,392 | 2,384 | 2,384 | 2,379 | 2,389 | 5 | 10 | 6 | 46 | -2 | 14.34 | | 玉米 | 1509 | 2,426 | 2,428 | 2,420 | 2,425 | 2,413 | 2,424 | 12 | 11 | 16,514 | 110,566 | -2,950 | 40,042.87 | | 玉米 | 1511 | 2,285 | 2,285 | 2,285 | 2,285 | 2,274 | 2,285 | 11 | 11 | 4 | 296 | 0 | 9.14 | | 玉米小计 | | | | | | | | | | 56,134 | 373,638 | -10,108 | 135,342.03 | | 纤维板 | 1412 | 69.95 | 69.95 | 67.7 | 68.95 | 66.7 | 69.3 | 2.25 | 2.6 | 48 | 226 | -10 | 166.44 | | 纤维板 | 1501 | 62.55 | 62.7 | 61.5 | 62.25 | 62.95 | 62.05 | -0.7 | -0.9 | 29,280 | 14,480 | -1,788 | 90,911.83 | | 纤维板 | 1502 | - | - | - | 56.85 | 57.65 | 56.85 | -0.8 | -0.8 | 0 | 10 | 0 | 0.00 | | 纤维板 | 1503 | 53.5 | 53.5 | 53 | 53 | 53.2 | 53.1 | -0.2 | -0.1 | 8 | 64 | 6 | 21.25 | | 纤维板 | 1504 | - | - | - | 56.5 | 56.6 | 56.5 | -0.1 | -0.1 | 0 | 4 | 0 | 0.00 | | 纤维板 | 1505 | 61.25 | 61.25 | 60.75 | 60.75 | 61.05 | 60.9 | -0.3 | -0.15 | 166 | 264 | -48 | 505.81 | | 纤维板 | 1506 | - | - | - | 57 | 57.05 | 57 | -0.05 | -0.05 | 0 | 10 | 0 | 0.00 | | 纤维板 | 1507 | - | - | - | 51.65 | 51.75 | 51.65 | -0.1 | -0.1 | 0 | 2 | 0 | 0.00 | | 纤维板 | 1508 | - | - | - | 61.1 | 61.25 | 61.1 | -0.15 | -0.15 | 0 | 2 | 0 | 0.00 | | 纤维板 | 1509 | 59.85 | 59.85 | 59.85 | 59.85 | 60.05 | 59.85 | -0.2 | -0.2 | 2 | 60 | 2 | 5.99 | | 纤维板 | 1510 | - | - | - | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0.00 | | 纤维板 | 1511 | - | - | - | 56.8 | 56.95 | 56.8 | -0.15 | -0.15 | 0 | 2 | 0 | 0.00 | | 纤维板小计 | | | | | | | | | | 29,504 | 15,124 | -1,838 | 91,611.31 | | 铁矿石 | 1412 | - | - | - | 555 | 555 | 555 | 0 | 0 | 0 | 0 | 0 | 0.00 | | 铁矿石 | 1501 | 508 | 508 | 494 | 502 | 509 | 500 | -7 | -9 | 73,248 | 146,198 | 1,572 | 366,318.74 | | 铁矿石 | 1502 | 498 | 507 | 498 | 498 | 510 | 502 | -12 | -8 | 18 | 10 | -4 | 90.38 | | 铁矿石 | 1503 | - | - | - | 486 | 486 | 486 | 0 | 0 | 0 | 12 | 0 | 0.00 | | 铁矿石 | 1504 | - | - | - | 483 | 483 | 483 | 0 | 0 | 0 | 12 | 0 | 0.00 | | 铁矿石 | 1505 | 463 | 469 | 458 | 467 | 463 | 463 | 4 | 0 | 1,436,432 | 1,082,322 | -75,512 | 6,659,523.16 | | 铁矿石 | 1506 | 457 | 475 | 457 | 467 | 464 | 464 | 3 | 0 | 76 | 20 | -10 | 353.22 | | 铁矿石 | 1507 | - | - | - | 468 | 468 | 468 | 0 | 0 | 0 | 4 | 0 | 0.00 | | 铁矿石 | 1508 | - | - | - | 462 | 462 | 462 | 0 | 0 | 0 | 2 | 0 | 0.00 | | 铁矿石 | 1509 | 454 | 460 | 451 | 459 | 454 | 454 | 5 | 0 | 202,282 | 547,166 | -1,060 | 919,948.94 | | 铁矿石 | 1510 | 459 | 462 | 459 | 459 | 460 | 460 | -1 | 0 | 10 | 54 | 2 | 46.08 | | 铁矿石 | 1511 | - | - | - | 465 | 465 | 465 | 0 | 0 | 0 | 0 | 0 | 0.00 | | 铁矿石小计 | | | | | | | | | | 1,712,066 | 1,775,800 | -75,012 | 7,946,280.52 | | 焦炭 | 1412 | - | - | - | 1,051 | 1,051 | 1,051 | 0 | 0 | 0 | 0 | 0 | 0.00 | | 焦炭 | 1501 | 1,067 | 1,070 | 1,065 | 1,067 | 1,063 | 1,067 | 4 | 4 | 28,856 | 82,580 | 1,808 | 307,979.04 | | 焦炭 | 1502 | - | - | - | 1,059 | 1,059 | 1,059 | 0 | 0 | 0 | 82 | 0 | 0.00 | | 焦炭 | 1503 | 1,036 | 1,059 | 1,036 | 1,059 | 1,059 | 1,047 | 0 | -12 | 4 | 24 | 0 | 41.90 | | 焦炭 | 1504 | - | - | - | 1,012 | 1,023 | 1,012 | -11 | -11 | 0 | 8 | 0 | 0.00 | | 焦炭 | 1505 | 1,034 | 1,038 | 1,026 | 1,031 | 1,027 | 1,032 | 4 | 5 | 174,772 | 123,368 | 3,746 | 1,804,127.12 | | 焦炭 | 1506 | 1,050 | 1,053 | 1,044 | 1,050 | 1,036 | 1,048 | 14 | 12 | 18 | 42 | 2 | 188.74 | | 焦炭 | 1507 | - | - | - | 1,068 | 1,056 | 1,068 | 12 | 12 | 0 | 12 | 0 | 0.00 | | 焦炭 | 1508 | - | - | - | 1,047 | 1,047 | 1,047 | 0 | 0 | 0 | 182 | 0 | 0.00 | | 焦炭 | 1509 | 1,028 | 1,030 | 1,017 | 1,021 | 1,019 | 1,022 | 2 | 3 | 7,336 | 11,146 | 1,132 | 75,039.54 | | 焦炭 | 1510 | - | - | - | 1,037 | 1,037 | 1,037 | 0 | 0 | 0 | 8 | 0 | 0.00 | | 焦炭 | 1511 | - | - | - | 1,017 | 1,015 | 1,017 | 2 | 2 | 0 | 4 | 0 | 0.00 | | 焦炭小计 | | | | | | | | | | 210,986 | 217,456 | 6,688 | 2,187,376.34 | | 鸡蛋 | 1412 | - | - | - | 4,723 | 4,723 | 4,723 | 0 | 0 | 0 | 16 | 0 | 0.00 | | 鸡蛋 | 1501 | 4,666 | 4,674 | 4,611 | 4,615 | 4,666 | 4,645 | -51 | -21 | 75,408 | 77,856 | -92 | 350,332.82 | | 鸡蛋 | 1502 | 4,591 | 4,597 | 4,568 | 4,597 | 4,577 | 4,585 | 20 | 8 | 6 | 32 | 0 | 27.52 | | 鸡蛋 | 1503 | 4,253 | 4,272 | 4,253 | 4,253 | 4,272 | 4,261 | -19 | -11 | 56 | 664 | -10 | 238.67 | | 鸡蛋 | 1504 | - | - | - | 4,296 | 4,345 | 4,296 | -49 | -49 | 0 | 18 | 0 | 0.00 | | 鸡蛋 | 1505 | 4,352 | 4,366 | 4,279 | 4,281 | 4,349 | 4,320 | -68 | -29 | 65,638 | 67,288 | 5,366 | 283,600.37 | | 鸡蛋 | 1506 | - | - | - | 4,318 | 4,346 | 4,318 | -28 | -28 | 0 | 34 | 0 | 0.00 | | 鸡蛋 | 1509 | 4,659 | 4,661 | 4,606 | 4,607 | 4,643 | 4,633 | -36 | -10 | 1,998 | 11,064 | -254 | 9,257.40 | | 鸡蛋 | 1510 | - | - | - | 4,511 | 4,513 | 4,511 | -2 | -2 | 0 | 26 | 0 | 0.00 | | 鸡蛋 | 1511 | 4,387 | 4,387 | 4,387 | 4,387 | 4,410 | 4,387 | -23 | -23 | 2 | 6 | 0 | 8.78 | | 鸡蛋小计 | | | | | | | | | | 143,108 | 157,004 | 5,010 | 643,465.55 | | 焦煤 | 1412 | - | - | - | 764 | 764 | 764 | 0 | 0 | 0 | 2 | 0 | 0.00 | | 焦煤 | 1501 | 774 | 780 | 769 | 771 | 768 | 775 | 3 | 7 | 33,516 | 135,804 | -386 | 155,881.88 | | 焦煤 | 1502 | - | - | - | 783 | 776 | 783 | 7 | 7 | 0 | 8 | 0 | 0.00 | | 焦煤 | 1503 | 764 | 764 | 764 | 764 | 757 | 764 | 7 | 7 | 2 | 14 | 0 | 9.17 | | 焦煤 | 1504 | 736 | 743 | 736 | 743 | 743 | 739 | 0 | -4 | 4 | 2 | 2 | 17.75 | | 焦煤 | 1505 | 751 | 756 | 747 | 750 | 745 | 751 | 5 | 6 | 107,054 | 205,770 | 5,330 | 482,710.29 | | 焦煤 | 1506 | - | - | - | 751 | 748 | 751 | 3 | 3 | 0 | 14 | 0 | 0.00 | | 焦煤 | 1507 | - | - | - | 770 | 770 | 770 | 0 | 0 | 0 | 2 | 0 | 0.00 | | 焦煤 | 1508 | - | - | - | 767 | 761 | 767 | 6 | 6 | 0 | 10 | 0 | 0.00 | | 焦煤 | 1509 | 743 | 747 | 738 | 740 | 737 | 742 | 3 | 5 | 2,876 | 7,966 | 524 | 12,817.94 | | 焦煤 | 1510 | - | - | - | 754 | 754 | 754 | 0 | 0 | 0 | 0 | 0 | 0.00 | | 焦煤 | 1511 | - | - | - | 758 | 753 | 758 | 5 | 5 | 0 | 2 | 0 | 0.00 | | 焦煤小计 | | | | | | | | | | 143,452 | 349,594 | 5,470 | 651,437.01 | | 聚乙烯 | 1412 | - | - | - | 10,240 | 10,240 | 10,240 | 0 | 0 | 0 | 0 | 0 | 0.00 | | 聚乙烯 | 1501 | 9,860 | 9,930 | 9,850 | 9,910 | 9,860 | 9,890 | 50 | 30 | 183,022 | 296,254 | 1,050 | 905,047.07 | | 聚乙烯 | 1502 | - | - | - | 9,680 | 9,655 | 9,680 | 25 | 25 | 0 | 28 | 0 | 0.00 | | 聚乙烯 | 1503 | - | - | - | 9,345 | 9,320 | 9,345 | 25 | 25 | 0 | 2 | 0 | 0.00 | | 聚乙烯 | 1504 | 9,250 | 9,250 | 9,250 | 9,250 | 9,360 | 9,250 | -110 | -110 | 4 | 42 | 4 | 18.50 | | 聚乙烯 | 1505 | 9,090 | 9,110 | 9,025 | 9,060 | 9,060 | 9,070 | 0 | 10 | 456,792 | 281,716 | 3,636 | 2,071,557.45 | | 聚乙烯 | 1506 | 8,940 | 8,940 | 8,940 | 8,940 | 9,005 | 8,940 | -65 | -65 | 8 | 24 | 8 | 35.76 | | 聚乙烯 | 1507 | - | - | - | 9,155 | 9,220 | 9,155 | -65 | -65 | 0 | 0 | 0 | 0.00 | | 聚乙烯 | 1508 | 8,935 | 8,935 | 8,935 | 8,935 | 9,110 | 8,935 | -175 | -175 | 2 | 220 | 0 | 8.94 | | 聚乙烯 | 1509 | 8,850 | 8,870 | 8,810 | 8,830 | 8,845 | 8,835 | -15 | -10 | 10,108 | 52,208 | 2,008 | 44,675.00 | | 聚乙烯 | 1510 | - | - | - | 8,960 | 8,960 | 8,960 | 0 | 0 | 0 | 12 | 0 | 0.00 | | 聚乙烯 | 1511 | - | - | - | 8,875 | 9,005 | 8,875 | -130 | -130 | 0 | 0 | 0 | 0.00 | | 聚乙烯小计 | | | | | | | | | | 649,936 | 630,506 | 6,706 | 3,021,342.71 | | 豆粕 | 1412 | 3,140 | 3,145 | 3,120 | 3,144 | 3,137 | 3,138 | 7 | 1 | 266 | 2,370 | 202 | 834.90 | | 豆粕 | 1501 | 3,010 | 3,025 | 2,985 | 3,008 | 2,996 | 3,004 | 12 | 8 | 382,604 | 529,794 | 2,216 | 1,149,621.27 | | 豆粕 | 1503 | 2,988 | 2,998 | 2,959 | 2,959 | 2,976 | 2,983 | -17 | 7 | 74 | 856 | -2 | 220.77 | | 豆粕 | 1505 | 2,880 | 2,887 | 2,858 | 2,864 | 2,859 | 2,873 | 5 | 14 | 1,347,674 | 2,263,736 | 3,736 | 3,872,002.58 | | 豆粕 | 1507 | 2,890 | 2,904 | 2,873 | 2,873 | 2,874 | 2,893 | -1 | 19 | 208 | 4,028 | 12 | 601.88 | | 豆粕 | 1508 | 2,922 | 2,928 | 2,909 | 2,910 | 2,916 | 2,921 | -6 | 5 | 74 | 1,164 | -2 | 216.18 | | 豆粕 | 1509 | 2,890 | 2,898 | 2,865 | 2,869 | 2,864 | 2,882 | 5 | 18 | 367,760 | 1,189,178 | 29,604 | 1,060,178.16 | | 豆粕 | 1511 | 2,853 | 2,885 | 2,847 | 2,861 | 2,845 | 2,870 | 16 | 25 | 232 | 496 | 96 | 665.92 | | 豆粕小计 | | | | | | | | | | 2,098,892 | 3,991,622 | 35,862 | 6,084,341.63 | | 棕榈油 | 1412 | - | - | - | 5,202 | 5,202 | 5,202 | 0 | 0 | 0 | 0 | 0 | 0.00 | | 棕榈油 | 1501 | 5,250 | 5,252 | 5,212 | 5,216 | 5,220 | 5,230 | -4 | 10 | 53,472 | 123,932 | -3,772 | 279,727.49 | | 棕榈油 | 1502 | 5,260 | 5,286 | 5,260 | 5,286 | 5,264 | 5,272 | 22 | 8 | 4 | 4 | 2 | 21.10 | | 棕榈油 | 1503 | 5,350 | 5,396 | 5,278 | 5,366 | 5,284 | 5,340 | 82 | 56 | 44 | 16 | -2 | 234.97 | | 棕榈油 | 1504 | 5,350 | 5,368 | 5,326 | 5,360 | 5,296 | 5,346 | 64 | 50 | 24 | 10 | 2 | 128.35 | | 棕榈油 | 1505 | 5,338 | 5,350 | 5,302 | 5,306 | 5,308 | 5,328 | -2 | 20 | 649,236 | 378,394 | -9,424 | 3,459,516.52 | | 棕榈油 | 1506 | 5,366 | 5,374 | 5,344 | 5,348 | 5,296 | 5,358 | 52 | 62 | 12 | 18 | 2 | 64.31 | | 棕榈油 | 1507 | - | - | - | 5,376 | 5,376 | 5,376 | 0 | 0 | 0 | 6 | 0 | 0.00 | | 棕榈油 | 1508 | - | - | - | 5,340 | 5,340 | 5,340 | 0 | 0 | 0 | 2 | 0 | 0.00 | | 棕榈油 | 1509 | 5,398 | 5,398 | 5,356 | 5,360 | 5,362 | 5,372 | -2 | 10 | 23,204 | 43,760 | 210 | 124,673.06 | | 棕榈油 | 1510 | 5,422 | 5,422 | 5,416 | 5,416 | 5,392 | 5,418 | 24 | 26 | 4 | 2 | 0 | 21.68 | | 棕榈油 | 1511 | - | - | - | 5,412 | 5,412 | 5,412 | 0 | 0 | 0 | 0 | 0 | 0.00 | | 棕榈油小计 | | | | | | | | | | 726,000 | 546,144 | -12,982 | 3,864,387.45 | | 聚丙烯 | 1412 | 10,999 | 10,999 | 10,999 | 10,999 | 10,980 | 10,999 | 19 | 19 | 4 | 0 | -4 | 22.00 | | 聚丙烯 | 1501 | 9,700 | 9,753 | 9,672 | 9,727 | 9,697 | 9,713 | 30 | 16 | 104,530 | 131,008 | -5,036 | 507,652.47 | | 聚丙烯 | 1502 | - | - | - | 9,672 | 9,657 | 9,672 | 15 | 15 | 0 | 20 | 0 | 0.00 | | 聚丙烯 | 1503 | - | - | - | 9,287 | 9,287 | 9,287 | 0 | 0 | 0 | 10 | 0 | 0.00 | | 聚丙烯 | 1504 | - | - | - | 9,149 | 9,134 | 9,149 | 15 | 15 | 0 | 16 | 0 | 0.00 | | 聚丙烯 | 1505 | 8,785 | 8,832 | 8,739 | 8,795 | 8,765 | 8,784 | 30 | 19 | 196,550 | 164,768 | 2,282 | 863,316.48 | | 聚丙烯 | 1506 | - | - | - | 8,722 | 8,704 | 8,722 | 18 | 18 | 0 | 6 | 0 | 0.00 | | 聚丙烯 | 1507 | - | - | - | 8,555 | 8,555 | 8,555 | 0 | 0 | 0 | 36 | 0 | 0.00 | | 聚丙烯 | 1508 | - | - | - | 8,322 | 8,304 | 8,322 | 18 | 18 | 0 | 66 | 0 | 0.00 | | 聚丙烯 | 1509 | 8,500 | 8,500 | 8,438 | 8,468 | 8,453 | 8,472 | 15 | 19 | 7,532 | 41,724 | 596 | 31,907.77 | | 聚丙烯 | 1510 | - | - | - | 8,481 | 8,462 | 8,481 | 19 | 19 | 0 | 2 | 0 | 0.00 | | 聚丙烯 | 1511 | - | - | - | 8,558 | 8,558 | 8,558 | 0 | 0 | 0 | 8 | 0 | 0.00 | | 聚丙烯小计 | | | | | | | | | | 308,616 | 337,664 | -2,162 | 1,402,898.72 | | 聚氯乙烯 | 1412 | 6,130 | 6,130 | 6,130 | 6,130 | 6,130 | 6,130 | 0 | 0 | 2 | 40 | 0 | 6.13 | | 聚氯乙烯 | 1501 | 5,815 | 5,840 | 5,805 | 5,835 | 5,795 | 5,820 | 40 | 25 | 902 | 15,614 | -400 | 2,626.05 | | 聚氯乙烯 | 1502 | - | - | - | 5,785 | 5,765 | 5,785 | 20 | 20 | 0 | 2 | 0 | 0.00 | | 聚氯乙烯 | 1503 | - | - | - | 5,675 | 5,655 | 5,675 | 20 | 20 | 0 | 8 | 0 | 0.00 | | 聚氯乙烯 | 1504 | - | - | - | 5,690 | 5,670 | 5,690 | 20 | 20 | 0 | 0 | 0 | 0.00 | | 聚氯乙烯 | 1505 | 5,560 | 5,580 | 5,555 | 5,575 | 5,560 | 5,565 | 15 | 5 | 3,232 | 36,554 | -390 | 9,001.09 | | 聚氯乙烯 | 1506 | - | - | - | 5,835 | 5,830 | 5,835 | 5 | 5 | 0 | 0 | 0 | 0.00 | | 聚氯乙烯 | 1507 | - | - | - | 5,625 | 5,625 | 5,625 | 0 | 0 | 0 | 0 | 0 | 0.00 | | 聚氯乙烯 | 1508 | - | - | - | 5,615 | 5,630 | 5,615 | -15 | -15 | 0 | 0 | 0 | 0.00 | | 聚氯乙烯 | 1509 | 5,515 | 5,530 | 5,510 | 5,525 | 5,525 | 5,515 | 0 | -10 | 98 | 734 | 6 | 270.45 | | 聚氯乙烯 | 1510 | - | - | - | 5,515 | 5,515 | 5,515 | 0 | 0 | 0 | 0 | 0 | 0.00 | | 聚氯乙烯 | 1511 | - | - | - | 5,595 | 5,595 | 5,595 | 0 | 0 | 0 | 0 | 0 | 0.00 | | 聚氯乙烯小计 | | | | | | | | | | 4,234 | 52,952 | -784 | 11,903.71 | | 豆油 | 1412 | 5,800 | 5,850 | 5,408 | 5,850 | 5,630 | 5,722 | 220 | 92 | 44 | 82 | -2 | 251.84 | | 豆油 | 1501 | 5,800 | 5,814 | 5,760 | 5,760 | 5,804 | 5,788 | -44 | -16 | 47,540 | 198,618 | -14,794 | 275,198.23 | | 豆油 | 1503 | - | - | - | 5,870 | 5,870 | 5,870 | 0 | 0 | 0 | 26 | 0 | 0.00 | | 豆油 | 1505 | 5,904 | 5,926 | 5,876 | 5,876 | 5,906 | 5,904 | -30 | -2 | 413,900 | 604,474 | -14,470 | 2,444,266.36 | | 豆油 | 1507 | - | - | - | 5,932 | 5,934 | 5,932 | -2 | -2 | 0 | 8 | 0 | 0.00 | | 豆油 | 1508 | - | - | - | 5,932 | 5,934 | 5,932 | -2 | -2 | 0 | 12 | 0 | 0.00 | | 豆油 | 1509 | 5,968 | 5,986 | 5,934 | 5,942 | 5,962 | 5,954 | -20 | -8 | 21,216 | 144,780 | 2,930 | 126,358.79 | | 豆油 | 1511 | - | - | - | 5,998 | 5,998 | 5,998 | 0 | 0 | 0 | 4 | 0 | 0.00 | | 豆油小计 | | | | | | | | | | 482,700 | 948,004 | -26,336 | 2,846,075.21 | | 总计 | | | | | | | | | | 6,802,326 | 10,096,508 | -65,132 | 29,997,304.72 |
|
