持仓信息
中国金融期货交易所日行情表
来源:鑫鼎盛期货莆田营业部转自中金所 时间:2015-07-17 浏览:3039次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1507 | 7542 | 7948 | 7501.2 | 9471 | 1472046.736 | 0 | 7934.4 | 7934.85 | 436.4 | 436.9 |
IC1508 | 7224.8 | 7857.6 | 7224.8 | 134674 | 20334845.62 | 10762 | 7857.6 | 7782.6 | 714.2 | 639.2 |
IC1509 | 7098.8 | 7599 | 7000 | 12905 | 1890805.072 | 5404 | 7599 | 7502.2 | 690.8 | 594 |
IC1512 | 6700 | 7249.4 | 6688 | 2064 | 287774.616 | 1882 | 7249.4 | 7149.2 | 659 | 558.8 |
小计 |
|
|
| 159114 | 23985472.04 | 18048 |
|
|
|
|
IF1507 | 4016 | 4133 | 3992 | 98743 | 12023991.01 | 0 | 4124.4 | 4124.68 | 146 | 146.3 |
IF1508 | 3890 | 4182 | 3865.6 | 1980419 | 237325185 | 52262 | 4090.4 | 4098.2 | 261.8 | 269.6 |
IF1509 | 3800 | 4100 | 3792.8 | 127039 | 14949806.99 | 24030 | 4018 | 4021.2 | 255.8 | 259 |
IF1512 | 3779 | 4050 | 3756.4 | 11077 | 1289421.54 | 5723 | 3980 | 3967.4 | 256.6 | 244 |
小计 |
|
|
| 2217278 | 265588404.6 | 82015 |
|
|
|
|
IH1507 | 2760 | 2799 | 2728.2 | 36370 | 3015109.932 | 0 | 2792.2 | 2792.24 | 50.4 | 50.4 |
IH1508 | 2694 | 2816 | 2674.4 | 312219 | 25561567.34 | 13146 | 2742 | 2770.2 | 64.6 | 92.8 |
IH1509 | 2684.8 | 2767.4 | 2656.2 | 32263 | 2613059.55 | 9568 | 2704.8 | 2726 | 51.6 | 72.8 |
IH1512 | 2670.4 | 2755.2 | 2654.6 | 1696 | 137288.43 | 1650 | 2703.4 | 2720.2 | 55 | 71.8 |
小计 |
|
|
| 382548 | 31327025.25 | 24364 |
|
|
|
|
T1509 | 95.75 | 95.91 | 95.615 | 2088 | 199983.055 | 19896 | 95.8 | 95.775 | 0.1 | 0.075 |
T1512 | 96.325 | 96.39 | 96.1 | 403 | 38792.955 | 3001 | 96.26 | 96.2 | 0.1 | 0.04 |
T1603 | 96.8 | 96.86 | 96.45 | 230 | 22214.58 | 868 | 96.525 | 96.505 | 0.005 | -0.015 |
小计 |
|
|
| 2721 | 260990.59 | 23765 |
|
|
|
|
TF1509 | 96.99 | 97.235 | 96.81 | 4484 | 435058.765 | 18278 | 97.08 | 97.03 | 0.095 | 0.045 |
TF1512 | 98.83 | 99.025 | 98.735 | 269 | 26597.63 | 5598 | 98.92 | 98.83 | 0.09 | 0 |
TF1603 | 99.405 | 99.515 | 99.27 | 50 | 4969.935 | 900 | 99.405 | 99.365 | 0.05 | 0.01 |
小计 |
|
|
| 4803 | 466626.33 | 24776 |
|
|
|
|
合计 |
|
|
| 2766464 | 321628518.8 | 172968 |
|
|
|
|
说明:(1) 成交量、持仓量:手(按单边计算)
(2) 成交额:万元(按单边计算)
(3) 涨跌1=今收盘价-前结算价
(4) 涨跌2=今结算价-前结算价
(5) 交割日今结算价为现货指数交割结算价