持仓信息
中国金融期货交易所日行情表
来源：鑫鼎盛期货 时间：2015-07-31 浏览：3770次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1508 | 7275 | 7642.2 | 7210 | 149888 | 22160575.32 | 10625 | 7399 | 7358.8 | 26.6 | -13.6 |
IC1509 | 6978.2 | 7327.6 | 6930 | 7211 | 1023575.548 | 4526 | 7100 | 7059 | 21.4 | -19.6 |
IC1512 | 6648.6 | 7023.2 | 6612.4 | 835 | 113363.108 | 2056 | 6780.6 | 6753.6 | 16.2 | -10.8 |
IC1603 | 6950.6 | 6950.6 | 6506.8 | 122 | 16190.896 | 132 | 6638.8 | 6605.2 | 40.4 | 6.8 |
小计 |
|
|
| 158056 | 23313704.87 | 17339 |
|
|
|
|
IF1508 | 3650 | 3782 | 3611.2 | 1926320 | 212267964.3 | 59812 | 3693.4 | 3660.8 | 13 | -19.6 |
IF1509 | 3590 | 3708.6 | 3543.8 | 102696 | 11106534.07 | 27368 | 3625.2 | 3592 | 9 | -24.2 |
IF1512 | 3503.4 | 3635.6 | 3473.4 | 9500 | 1008571.29 | 7233 | 3547.8 | 3517.8 | -13.4 | -43.4 |
IF1603 | 3542.8 | 3645.2 | 3483 | 779 | 82900.968 | 390 | 3549.2 | 3523.8 | -30.6 | -56 |
小计 |
|
|
| 2039295 | 224465970.6 | 94803 |
|
|
|
|
IH1508 | 2412.6 | 2470 | 2363.2 | 262487 | 18897662.17 | 17775 | 2412.2 | 2391.6 | 4.2 | -16.4 |
IH1509 | 2368 | 2418.8 | 2327.4 | 18911 | 1340548.242 | 9836 | 2369 | 2355.8 | -2.8 | -16 |
IH1512 | 2345.4 | 2383.6 | 2295.4 | 1780 | 124379.208 | 2848 | 2327.4 | 2316.4 | -20.8 | -31.8 |
IH1603 | 2346.8 | 2387.8 | 2301.2 | 140 | 9785.412 | 169 | 2363.8 | 2340.2 | 6.8 | -16.8 |
小计 |
|
|
| 283318 | 20372375.03 | 30628 |
|
|
|
|
T1509 | 96.1 | 96.1 | 95.45 | 3591 | 343602.005 | 17400 | 95.545 | 95.545 | -0.455 | -0.455 |
T1512 | 96.585 | 96.585 | 95.955 | 1082 | 104004.895 | 5857 | 96.045 | 96.04 | -0.44 | -0.445 |
T1603 | 96.765 | 96.775 | 96.31 | 57 | 5499.425 | 1417 | 96.31 | 96.335 | -0.485 | -0.46 |
小计 |
|
|
| 4730 | 453106.325 | 24674 |
|
|
|
|
TF1509 | 97.135 | 97.14 | 96.51 | 9241 | 893878.775 | 16613 | 96.605 | 96.62 | -0.55 | -0.535 |
TF1512 | 99.105 | 99.105 | 98.54 | 868 | 85681.95 | 5997 | 98.6 | 98.645 | -0.5 | -0.455 |
TF1603 | 99.38 | 99.38 | 98.97 | 99 | 9820.92 | 952 | 98.97 | 99.05 | -0.545 | -0.465 |
小计 |
|
|
| 10208 | 989381.645 | 23562 |
|
|
|
|
合计 |
|
|
| 2495607 | 269594538.5 | 191006 |
|
|
|
|
说明：(1) 成交量、持仓量：手（按单边计算）
(2) 成交额：万元（按单边计算）
(3) 涨跌1＝今收盘价－前结算价
(4) 涨跌2＝今结算价－前结算价
(5) 交割日今结算价为现货指数交割结算价
