合约代码

今开盘

最高价

最低价

成交量

成交金额

持仓量

今收盘

今结算

涨跌1

涨跌2

IC1510                       

6000

6146.8

5978

8986

1090694.41

9329

6100

6064.6

101.6

66.2

IC1511                       

5750.6

5912.4

5750.6

146

17073.496

316

5869.6

5835.2

89

54.6

IC1512                        

5660.6

5811.2

5622

773

88455.236

3308

5720

5704.4

58

42.4

IC1603                       

5515.8

5594

5402.2

83

9149.376

782

5511.6

5483.6

43.8

15.8

小计

9988

1205372.52

13735

IF1510                       

3168

3222

3157.2

13630

1304172.26

24779

3187

3182.2

19

14.2

IF1511                       

3080.8

3139

3080.8

132

12321.024

263

3115.8

3102.8

28.2

15.2

IF1512                       

3033.6

3093.6

3033.4

1583

145632.282

12669

3069

3062.6

31.8

25.4

IF1603                       

2950

3029.4

2950

146

13098.894

1343

2981.2

2978.8

17.4

15

小计

15491

1475224.46

39054

IH1510                       

2134

2169

2134

4442

287095.668

10997

2153

2150.4

9.4

6.8

IH1511                       

2130

2136.2

2112.6

28

1785.504

92

2115.8

2116

0.4

0.6

IH1512                       

2082

2110

2079.8

448

28167.732

4958

2091.8

2090.4

8

6.6

IH1603                       

2073.8

2076

2046.4

91

5646.894

557

2069.6

2066.4

11.6

8.4

小计

5009

322695.798

16604

T1512                        

96.29

96.525

96.2

3168

305189.27

13177

96.515

96.44

0.185

0.11

T1603                        

96.33

96.525

96.27

314

30246.96

3733

96.525

96.47

0.155

0.1

T1606                        

96.415

96.415

96.4

14

1349.665

129

96.4

96.4

-0.11

-0.11

小计

3496

336785.895

17039

TF1512                       

98.64

98.82

98.525

8579

846348.5

13025

98.82

98.745

0.17

0.095

TF1603                       

98.615

98.775

98.525

223

21992.19

2890

98.76

98.705

0.13

0.075

TF1606                       

98.73

98.9

98.71

19

1876.245

151

98.88

98.825

0.125

0.07

小计

8821

870216.935

16066

合计

42805

4210295.61

102498