合约代码

今开盘

最高价

最低价

成交量

成交金额

持仓量

今收盘

今结算

涨跌1

涨跌2

IC1510                       

6220

6350

6191.8

7856

984445.828

9007

6195.2

6231.2

274

310

IC1511                       

5900

6199

5900

307

37287.992

524

6005.6

6042

289.8

326.2

IC1512                        

5771

6048.8

5771

1071

127648.792

3616

5890

5921.8

319.2

351

IC1603                       

5491

5728.2

5491

117

13238.932

778

5594.2

5590.2

269.4

265.4

小计

9351

1162621.544

13925

IF1510                       

3251.2

3301

3212

13416

1312530.942

24553

3214.8

3236

89.4

110.6

IF1511                       

3151.2

3229.4

3127.6

550

52533.126

805

3140

3163

96.2

119.2

IF1512                       

3100.4

3179

3081.8

2100

197282.976

13342

3083

3102

92.6

111.6

IF1603                       

2995.4

3140

2995.4

150

13751.82

1349

3018

3029.2

90

101.2

小计

16216

1576098.864

40049

IH1510                       

2217

2250

2170.2

5351

353707.302

11717

2171

2177.2

51

57.2

IH1511                       

2197

2270

2140

153

9966.408

251

2150

2149

64.2

63.2

IH1512                       

2110.2

2162

2105.4

669

42826.764

5583

2109.8

2115

57.6

62.8

IH1603                       

2114.2

2122

2083.2

76

4786.716

578

2083.2

2090

61.2

68

小计

6249

411287.19

18129

T1512                        

97.245

97.29

97.06

3485

338602.86

13942

97.27

97.235

0.02

-0.015

T1603                        

97.18

97.31

97.1

638

62000.385

3685

97.265

97.265

0

0

T1606                        

97.23

97.355

97.2

13

1264.275

143

97.355

97.355

0.1

0.1

小计

4136

401867.52

17770

TF1512                       

99.155

99.16

98.97

8434

835432.485

13357

99.155

99.115

0.005

-0.035

TF1603                       

99.045

99.155

98.97

1097

108652.29

3306

99.155

99.12

0.015

-0.02

TF1606                       

99.08

99.2

99.08

23

2279.24

220

99.2

99.2

-0.055

-0.055

小计

9554

946364.015

16883

合计

45506

4498239.133

106756