持仓信息
中国金融期货交易所日行情表
来源:鑫鼎盛期货莆田营业部转自中金所 时间:2015-10-13 浏览:3291次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1510 | 6613 | 6737.6 | 6586.4 | 6576 | 877014.728 | 8048 | 6688.6 | 6703.4 | 18.2 | 33 |
IC1511 | 6488 | 6520 | 6403.8 | 991 | 128353.896 | 1603 | 6491 | 6492.8 | 5 | 6.8 |
IC1512 | 6349.2 | 6387 | 6253.4 | 958 | 121299.796 | 4098 | 6348 | 6356.8 | -19 | -10.2 |
IC1603 | 6064 | 6099 | 5975.8 | 85 | 10279.06 | 779 | 6055 | 6063.6 | -10.8 | -2.2 |
小计 |
|
|
| 8610 | 1136947.48 | 14528 |
|
|
|
|
IF1510 | 3420 | 3428.4 | 3396 | 11664 | 1194898.662 | 19269 | 3414.8 | 3417.6 | -16 | -13.2 |
IF1511 | 3355.2 | 3362 | 3330 | 2379 | 238853.856 | 4680 | 3344.6 | 3345.4 | -19 | -18.2 |
IF1512 | 3300 | 3300 | 3263.4 | 2674 | 263392.452 | 16107 | 3283.8 | 3285.8 | -26 | -24 |
IF1603 | 3220.6 | 3239.2 | 3200.2 | 91 | 8786.988 | 1344 | 3214.8 | 3222.8 | -30.8 | -22.8 |
小计 |
|
|
| 16808 | 1705931.958 | 41400 |
|
|
|
|
IH1510 | 2278.4 | 2282.8 | 2258.4 | 4607 | 313557.078 | 9325 | 2262 | 2264.6 | -16.4 | -13.8 |
IH1511 | 2251.6 | 2257.4 | 2237.2 | 703 | 47342.166 | 1177 | 2241.8 | 2243.6 | -14 | -12.2 |
IH1512 | 2211 | 2224.8 | 2200 | 1000 | 66373.182 | 6900 | 2209 | 2211.4 | -12.8 | -10.4 |
IH1603 | 2173.8 | 2193.2 | 2170.2 | 53 | 3470.688 | 627 | 2182.8 | 2181.8 | -14.2 | -15.2 |
小计 |
|
|
| 6363 | 430743.114 | 18029 |
|
|
|
|
T1512 | 98.215 | 98.895 | 98.09 | 8400 | 826408.09 | 15184 | 98.72 | 98.575 | 0.54 | 0.395 |
T1603 | 98.18 | 98.95 | 98.15 | 555 | 54619.97 | 3905 | 98.775 | 98.545 | 0.56 | 0.33 |
T1606 | 98.5 | 98.855 | 98.26 | 30 | 2953.415 | 161 | 98.855 | 98.69 | 0.585 | 0.42 |
小计 |
|
|
| 8985 | 883981.475 | 19250 |
|
|
|
|
TF1512 | 100 | 100.395 | 99.85 | 22399 | 2240703.145 | 17342 | 100.28 | 100.155 | 0.33 | 0.205 |
TF1603 | 99.96 | 100.4 | 99.895 | 1004 | 100471.35 | 3699 | 100.27 | 100.175 | 0.3 | 0.205 |
TF1606 | 99.91 | 100.34 | 99.91 | 86 | 8604.77 | 433 | 100.265 | 100.15 | 0.285 | 0.17 |
小计 |
|
|
| 23489 | 2349779.265 | 21474 |
|
|
|
|
合计 |
|
|
| 64255 | 6507383.292 | 114681 |
|
|
|
|
说明:(1) 成交量、持仓量:手(按单边计算)
(2) 成交额:万元(按单边计算)
(3) 涨跌1=今收盘价-前结算价
(4) 涨跌2=今结算价-前结算价
(5) 交割日今结算价为现货指数交割结算价