持仓信息
中国金融期货交易所日行情表
来源：鑫鼎盛期货莆田营业部转自中金所 时间：2015-11-03 浏览：2800次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1511 | 6696.8 | 6757 | 6614.8 | 9553 | 1276514.256 | 11972 | 6656.2 | 6648.6 | -31.2 | -38.8 |
IC1512 | 6484.6 | 6484.6 | 6340.2 | 1158 | 148325.612 | 5218 | 6384.6 | 6374.8 | -28.2 | -38 |
IC1603 | 6058 | 6089 | 5962.2 | 73 | 8781.608 | 951 | 5968.8 | 5998.4 | -46.8 | -17.2 |
IC1606 | 5847.8 | 5866.4 | 5750 | 16 | 1857.928 | 90 | 5778 | 5761.8 | -7.4 | -23.6 |
小计 |
|
|
| 10800 | 1435479.404 | 18231 |
|
|
|
|
IF1511 | 3415.2 | 3424 | 3370 | 13113 | 1336875.102 | 23982 | 3376.6 | 3382.2 | -21.8 | -16.2 |
IF1512 | 3315 | 3327 | 3275 | 2439 | 241684.596 | 19034 | 3282 | 3288 | -20.4 | -14.4 |
IF1603 | 3180.6 | 3197.8 | 3153 | 161 | 15338.922 | 1580 | 3160 | 3162.8 | -15 | -12.2 |
IF1606 | 3096 | 3114 | 3080 | 55 | 5108.916 | 326 | 3088.8 | 3085.8 | 3.4 | 0.4 |
小计 |
|
|
| 15768 | 1599007.536 | 44922 |
|
|
|
|
IH1511 | 2275.2 | 2282.8 | 2247 | 4603 | 313167.906 | 9437 | 2251 | 2256.6 | -18 | -12.4 |
IH1512 | 2247.6 | 2259 | 2228 | 737 | 49663.116 | 7860 | 2228 | 2236 | -20.8 | -12.8 |
IH1603 | 2216.8 | 2225.8 | 2188.8 | 44 | 2915.874 | 680 | 2195 | 2198 | -16.8 | -13.8 |
IH1606 | 2240.6 | 2240.6 | 2170.6 | 22 | 1447.182 | 45 | 2170.6 | 2170.6 | -15.6 | -15.6 |
小计 |
|
|
| 5406 | 367194.078 | 18022 |
|
|
|
|
T1512 | 98.82 | 98.875 | 98.555 | 16498 | 1628340.88 | 17715 | 98.6 | 98.635 | -0.24 | -0.205 |
T1603 | 98.885 | 98.9 | 98.6 | 1574 | 155371.545 | 8262 | 98.63 | 98.675 | -0.24 | -0.195 |
T1606 | 98.945 | 98.945 | 98.68 | 113 | 11163.77 | 1098 | 98.68 | 98.695 | -0.225 | -0.21 |
小计 |
|
|
| 18185 | 1794876.195 | 27075 |
|
|
|
|
TF1512 | 99.94 | 99.97 | 99.74 | 52371 | 5229365.74 | 18295 | 99.75 | 99.795 | -0.18 | -0.135 |
TF1603 | 99.95 | 99.995 | 99.79 | 852 | 85099.81 | 5004 | 99.81 | 99.84 | -0.155 | -0.125 |
TF1606 | 99.995 | 99.995 | 99.845 | 27 | 2697.3 | 1241 | 99.845 | 99.86 | -0.195 | -0.18 |
小计 |
|
|
| 53250 | 5317162.85 | 24540 |
|
|
|
|
合计 |
|
|
| 103409 | 10513720.06 | 132790 |
|
|
|
|
说明：(1) 成交量、持仓量：手（按单边计算）
(2) 成交额：万元（按单边计算）
(3) 涨跌1＝今收盘价－前结算价
(4) 涨跌2＝今结算价－前结算价
(5) 交割日今结算价为现货指数交割结算价
