合约代码

今开盘

最高价

最低价

成交量

成交金额

持仓量

今收盘

今结算

涨跌1

涨跌2

IC1511

7270

7449.8

7205.2

8477

1239896.996

11298

7353.8

7393.6

74

113.8

IC1512

7082

7253.2

6990.6

1967

279765.388

5232

7170

7206.8

140.2

177

IC1603

6648.8

6929.2

6608.2

232

31284.888

979

6858.6

6882.8

245.2

269.4

IC1606

6398

6667

6389.4

44

5717.46

141

6666

6652.2

323

309.2

小计

10720

1556664.732

17650

IF1511

3743

3833

3733

14546

1653256.53

22945

3775.4

3791.6

32

48.2

IF1512

3654.8

3747

3653

3613

401557.794

19265

3691.2

3708.8

42

59.6

IF1603

3548

3663

3538.2

413

44779.566

1685

3616.8

3625.8

98.2

107.2

IF1606

3459.4

3597

3403.2

167

17784.186

511

3550.2

3571.4

104.4

125.6

小计

18739

2117378.076

44406

IH1511

2484

2564.8

2471.4

6843

518729.442

9313

2507

2519.8

28.4

41.2

IH1512

2469.4

2544

2455

1999

150579.534

8783

2482.2

2505

22.2

45

IH1603

2440.2

2530

2433

169

12616.542

834

2476

2492.6

42.4

59

IH1606

2426.6

2544.4

2426.6

35

2607.114

100

2460

2475.8

55.8

71.6

小计

9046

684532.632

19030

T1512

97.9

97.975

97.275

21147

2062657.7

16090

97.29

97.39

-0.955

-0.855

T1603

97.95

97.95

97.31

4453

434408.02

11076

97.33

97.435

-0.9

-0.795

T1606

97.98

97.98

97.375

50

4879.425

1353

97.41

97.455

-0.89

-0.845

小计

25650

2501945.145

28519

TF1512

99.5

99.5

99.065

54661

5422390.75

15918

99.085

99.125

-0.57

-0.53

TF1603

99.525

99.525

99.095

3602

357412.21

5843

99.11

99.15

-0.57

-0.53

TF1606

99.505

99.64

99.26

68

6754.4

1290

99.26

99.26

-0.51

-0.51

小计

58331

5786557.36

23051

合计

122486

12647077.95

132656