持仓信息
中国金融期货交易所日行情表
来源：鑫鼎盛期货莆田营业部转自中金所 时间：2015-11-18 浏览：3587次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1511 | 7557.8 | 7655.6 | 7466 | 5941 | 899091.068 | 6295 | 7499 | 7516 | -58.6 | -41.6 |
IC1512 | 7280.2 | 7376.8 | 7150 | 5222 | 758271.596 | 9291 | 7176 | 7199.2 | -92 | -68.8 |
IC1603 | 6730.8 | 6881.6 | 6680 | 187 | 25396.944 | 1110 | 6697.8 | 6728 | -119.6 | -89.4 |
IC1606 | 6593.6 | 6593.6 | 6362.2 | 44 | 5717.388 | 216 | 6362.2 | 6424.4 | -152.8 | -90.6 |
小计 |
|
|
| 11394 | 1688477 | 16912 |
|
|
|
|
IF1511 | 3716.2 | 3752 | 3689 | 10060 | 1123212.75 | 11702 | 3698.8 | 3706.4 | -20.6 | -13 |
IF1512 | 3621.2 | 3661.8 | 3590.8 | 9451 | 1028408.91 | 28059 | 3596.2 | 3607.4 | -31.4 | -20.2 |
IF1603 | 3494.8 | 3517 | 3452.2 | 352 | 36824.82 | 2073 | 3459 | 3465.8 | -41.8 | -35 |
IF1606 | 3438 | 3460 | 3388.8 | 91 | 9356.778 | 612 | 3388.8 | 3402.2 | -49.4 | -36 |
小计 |
|
|
| 19954 | 2197803.26 | 42446 |
|
|
|
|
IH1511 | 2433 | 2454.8 | 2420.6 | 4347 | 317815.638 | 4600 | 2425 | 2433.4 | -4.6 | 3.8 |
IH1512 | 2380 | 2419 | 2371 | 3532 | 254279.31 | 11366 | 2383 | 2393.8 | -16 | -5.2 |
IH1603 | 2365 | 2389.4 | 2335.8 | 167 | 11839.524 | 1086 | 2340.2 | 2348.8 | -29.2 | -20.6 |
IH1606 | 2345.4 | 2375.2 | 2326.6 | 46 | 3246.738 | 209 | 2331.2 | 2335.6 | -35.6 | -31.2 |
小计 |
|
|
| 8092 | 587181.21 | 17261 |
|
|
|
|
T1512 | 98.51 | 98.61 | 97.94 | 16083 | 1579372.07 | 9016 | 97.975 | 98.015 | -0.45 | -0.41 |
T1603 | 98.01 | 98.235 | 97.565 | 7511 | 734993.905 | 16749 | 97.625 | 97.685 | -0.395 | -0.335 |
T1606 | 98 | 98.005 | 97.67 | 48 | 4696.575 | 1398 | 97.67 | 97.715 | -0.4 | -0.355 |
小计 |
|
|
| 23642 | 2319062.55 | 27163 |
|
|
|
|
TF1512 | 99.795 | 99.86 | 99.48 | 50594 | 5040289.66 | 8321 | 99.485 | 99.535 | -0.255 | -0.205 |
TF1603 | 99.53 | 99.585 | 99.29 | 4784 | 475507.83 | 11232 | 99.31 | 99.325 | -0.165 | -0.15 |
TF1606 | 99.49 | 99.51 | 99.35 | 64 | 6362.075 | 1386 | 99.4 | 99.37 | -0.11 | -0.14 |
小计 |
|
|
| 55442 | 5522159.57 | 20939 |
|
|
|
|
合计 |
|
|
| 118524 | 12314683.6 | 124721 |
|
|
|
|
说明：(1) 成交量、持仓量：手（按单边计算）
(2) 成交额：万元（按单边计算）
(3) 涨跌1＝今收盘价－前结算价
(4) 涨跌2＝今结算价－前结算价
(5) 交割日今结算价为现货指数交割结算价
