合约代码

今开盘

最高价

最低价

成交量

成交金额

持仓量

今收盘

今结算

涨跌1

涨跌2

IC1512                       

7125.6

7267

7043

10169

1455079.184

15420

7137.6

7116.4

12.4

-8.8

IC1601                       

6988

7035

6830

391

54150.92

882

6913.8

6889

7.6

-17.2

IC1603                        

6540

6666.8

6450.2

292

38316.484

1431

6547.8

6530.4

-12.8

-30.2

IC1606                       

6180

6277.2

6117

57

7057.128

341

6162.8

6150.8

-1.4

-13.4

小计

10909

1554603.716

18074

IF1512                       

3500

3554.8

3470

15853

1666896.93

36856

3524.8

3514.4

29.8

19.4

IF1601                       

3427.6

3483

3405

711

73199.946

1442

3455

3444

29

18

IF1603                       

3320

3384.2

3303.2

698

69851.7

3092

3345

3337.8

14.6

7.4

IF1606                       

3245

3291

3228

76

7408.818

795

3265.2

3251.4

19.2

5.4

小计

17338

1817357.394

42185

IH1512                       

2305.2

2348

2293

6147

426951.99

14080

2321.8

2320

10.4

8.6

IH1601                       

2290

2319.4

2268

271

18562.968

748

2289

2292.4

-2.4

1

IH1603                       

2260.2

2291.2

2234.6

521

35246.784

1808

2255

2256.2

-7.4

-6.2

IH1606                       

2221.2

2281.8

2221.2

55

3685.056

368

2223.2

2231

-15.2

-7.4

小计

6994

484446.798

17004

T1512                        

99.1

99.26

99

78

7734.13

754

99.25

99.255

-0.075

-0.07

T1603                        

99.105

99.18

98.66

16350

1616155.445

23307

98.75

98.73

-0.285

-0.305

T1606                        

98.98

98.98

98.61

99

9771.72

1760

98.67

98.645

-0.22

-0.245

小计

16527

1633661.295

25821

TF1512                        

0

0

691

100.595

100.395

0

-0.2

TF1603                       

100.16

100.225

99.92

30504

3051181.19

19533

99.99

99.97

-0.18

-0.2

TF1606                       

100.03

100.075

99.815

136

13588.25

1929

99.855

99.835

-0.15

-0.17

小计

30640

3064769.44

22153

合计

82408

8554838.643

125237