合约代码

今开盘

最高价

最低价

成交量

成交金额

持仓量

今收盘

今结算

涨跌1

涨跌2

IC1512                       

7231

7280.4

7151

8429

1216991.808

15264

7212

7196.8

-11.2

-26.4

IC1601                       

6930

7002

6882

703

97690.904

1831

6949.2

6928.6

-10.6

-31.2

IC1603                        

6543

6599.8

6492

267

34955.544

1636

6524.6

6522.4

-36

-38.2

IC1606                       

6140.2

6200.2

6100

56

6876.568

458

6126.4

6115.4

-24

-35

小计

9455

1356514.824

19189

IF1512                       

3571.6

3626.6

3570.6

14741

1589292.078

33226

3593.2

3590.8

19.6

17.2

IF1601                       

3499.6

3555.2

3499.6

1319

139402.344

3609

3523.8

3520.4

21.8

18.4

IF1603                       

3400

3452

3383

854

87418.008

3741

3401

3398

-3.8

-6.8

IF1606                       

3308.2

3345.6

3295

111

11030.118

867

3308.8

3305.2

0.6

-3

小计

17025

1827142.548

41443

IH1512                       

2331.6

2373.8

2330.4

5627

397157.658

11890

2352

2350

14

12

IH1601                       

2300.2

2337.6

2299

647

45013.032

1655

2319.2

2315.8

16.2

12.8

IH1603                       

2257

2287

2257

330

22478.514

2610

2268.4

2265.2

7

3.8

IH1606                       

2184

2251.6

2183.6

42

2811.036

506

2230

2230

4.2

4.2

小计

6646

467460.24

16661

T1512                        

0

0

584

99.2

99.475

-0.235

0.04

T1603                         

99.205

99.28

99.01

16204

1606311.545

23694

99.17

99.18

0.03

0.04

T1606                        

99.145

99.145

98.925

359

35547.665

2224

99.05

99.07

0.045

0.065

小计

16563

1641859.21

26502

TF1512                       

0

0

139

100.5

100.62

-0.11

0.01

TF1603                       

100.25

100.315

100.11

27283

2733623.495

20630

100.22

100.215

0.015

0.01

TF1606                       

100.09

100.1

99.965

273

27305.77

2387

100.04

100.03

0.02

0.01

小计

27556

2760929.265

23156

合计

77245

8053906.087

126951