合约代码

今开盘

最高价

最低价

成交量

成交金额

持仓量

今收盘

今结算

涨跌1

涨跌2

IC1512                       

7189

7269

7121

8567

1231941.5

13989

7227.4

7215.2

27

14.8

IC1601                       

6853

6978.6

6853

1128

155822.756

2589

6935

6926

10.4

1.4

IC1603                       

6461

6544.6

6420

350

45364.548

1737

6529

6499

31.2

1.2

IC1606                       

6121.8

6124.6

6023.6

55

6695.736

509

6110

6099.6

-4.8

-15.2

小计

10100

1439824.54

18824

IF1512                       

3581

3615.2

3540

15650

1678566.768

29981

3593

3589.4

14

10.4

IF1601                       

3503.8

3534

3466

2405

252333.558

5715

3512.4

3509.4

11

8

IF1603                       

3371.4

3401

3350

845

85490.886

4008

3394.8

3387.6

13

5.8

IF1606                       

3299.8

3299.8

3255.6

104

10214.7

912

3282

3280

2.2

0.2

小计

19004

2026605.912

40616

IH1512                       

2340

2350

2310.4

5639

394036.764

10825

2340

2334.8

4.4

-0.8

IH1601                       

2310

2320

2274.4

823

56731.194

2374

2307.8

2304

2

-1.8

IH1603                       

2247.8

2264

2231

300

20210.418

2751

2257.8

2252.8

4.6

-0.4

IH1606                       

2230.4

2232

2203

34

2257.26

527

2214.2

2217.6

-15.8

-12.4

小计

6796

473235.636

16477

T1512                        

100.195

100.195

99.2

102

10193.905

0

99.2

99.94

-0.185

0.555

T1603                        

99.105

99.37

99.04

14679

1455857.365

24427

99.37

99.275

0.28

0.185

T1606                        

99.025

99.195

98.955

291

28827.435

2425

99.195

99.075

0.2

0.08

小计

15072

1494878.705

26852

TF1512                        

46

4631.74

0

100.5

100.69

-0.075

0.115

TF1603                       

100.17

100.35

100.13

26011

2606985.37

21564

100.34

100.285

0.17

0.115

TF1606                       

100.035

100.155

100

84

8407.53

2408

100.155

100.115

0.16

0.12

小计

26141

2620024.64

23972

合计

77113

8054569.433

126741