查询日期:20140625 本月第17个交易日 本年第116个交易日 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 豆一 | 1407 | 4,570 | 4,570 | 4,570 | 4,570 | 4,578 | 4,570 | -8 | -8 | 2 | 4 | -2 | 9.14 | 豆一 | 1409 | 4,460 | 4,470 | 4,433 | 4,438 | 4,471 | 4,449 | -33 | -22 | 28,172 | 166,880 | 828 | 125,353.49 | 豆一 | 1411 | 4,475 | 4,484 | 4,470 | 4,470 | 4,490 | 4,475 | -20 | -15 | 24 | 194 | 14 | 107.43 | 豆一 | 1501 | 4,501 | 4,515 | 4,477 | 4,490 | 4,505 | 4,496 | -15 | -9 | 99,544 | 301,126 | -2,578 | 447,619.52 | 豆一 | 1503 | - | - | - | 4,558 | 4,567 | 4,558 | -9 | -9 | 0 | 42 | 0 | 0.00 | 豆一 | 1505 | 4,581 | 4,596 | 4,575 | 4,580 | 4,586 | 4,583 | -6 | -3 | 9,832 | 109,906 | 3,868 | 45,066.20 | 豆一 | 1507 | 4,621 | 4,621 | 4,621 | 4,621 | 4,635 | 4,621 | -14 | -14 | 6 | 14 | -6 | 27.73 | 豆一 | 1509 | 4,668 | 4,673 | 4,661 | 4,666 | 4,673 | 4,666 | -7 | -7 | 360 | 19,994 | 32 | 1,679.99 | 豆一 | 1511 | - | - | - | 4,705 | 4,705 | 4,705 | 0 | 0 | 0 | 32 | 0 | 0.00 | 豆一小计 | | | | | | | | | | 137,940 | 598,192 | 2,156 | 619,863.47 | 豆二 | 1407 | - | - | - | 4,760 | 4,770 | 4,760 | -10 | -10 | 0 | 2 | 0 | 0.00 | 豆二 | 1409 | 4,180 | 4,180 | 4,170 | 4,170 | 4,177 | 4,175 | -7 | -2 | 4 | 472 | 0 | 16.70 | 豆二 | 1411 | - | - | - | 4,060 | 4,079 | 4,060 | -19 | -19 | 0 | 6 | 0 | 0.00 | 豆二 | 1501 | - | - | - | 3,939 | 3,939 | 3,939 | 0 | 0 | 0 | 144 | 0 | 0.00 | 豆二 | 1503 | - | - | - | 3,940 | 3,945 | 3,940 | -5 | -5 | 0 | 16 | 0 | 0.00 | 豆二 | 1505 | - | - | - | 3,996 | 3,996 | 3,996 | 0 | 0 | 0 | 46 | 0 | 0.00 | 豆二小计 | | | | | | | | | | 4 | 686 | 0 | 16.70 | 胶合板 | 1407 | 119.2 | 122.15 | 119.2 | 120.75 | 123.45 | 120.55 | -2.7 | -2.9 | 10 | 174 | 0 | 60.29 | 胶合板 | 1408 | 134.8 | 136.1 | 133.8 | 136.1 | 133.2 | 135.1 | 2.9 | 1.9 | 340 | 806 | -18 | 2,297.15 | 胶合板 | 1409 | 135 | 136.95 | 134.3 | 136.55 | 132.5 | 135.65 | 4.05 | 3.15 | 279,350 | 81,874 | -1,068 | 1,895,110.85 | 胶合板 | 1410 | 131.5 | 132.1 | 130.9 | 132.05 | 129.15 | 131.65 | 2.9 | 2.5 | 90 | 628 | 10 | 592.51 | 胶合板 | 1411 | 128 | 128.35 | 127.15 | 128.35 | 127.7 | 128 | 0.65 | 0.3 | 86 | 70 | 56 | 550.56 | 胶合板 | 1412 | - | - | - | 130.05 | 130.05 | 130.05 | 0 | 0 | 0 | 24 | 0 | 0.00 | 胶合板 | 1501 | 131 | 133.15 | 129.5 | 132.85 | 127.95 | 131.4 | 4.9 | 3.45 | 1,796 | 2,606 | -114 | 11,800.96 | 胶合板 | 1502 | 131.45 | 131.45 | 131.45 | 131.45 | 127.35 | 131.45 | 4.1 | 4.1 | 2 | 6 | 0 | 13.15 | 胶合板 | 1503 | 125.8 | 129.5 | 125.8 | 129.35 | 125.8 | 128.65 | 3.55 | 2.85 | 10 | 12 | 4 | 64.34 | 胶合板 | 1504 | - | - | - | 134.2 | 131.25 | 134.2 | 2.95 | 2.95 | 0 | 2 | 0 | 0.00 | 胶合板 | 1505 | 129.65 | 133.5 | 129.65 | 133.5 | 129.75 | 130.75 | 3.75 | 1 | 8 | 30 | 0 | 52.32 | 胶合板 | 1506 | - | - | - | 132.35 | 132.35 | 132.35 | 0 | 0 | 0 | 0 | 0 | 0.00 | 胶合板小计 | | | | | | | | | | 281,692 | 86,232 | -1,130 | 1,910,542.11 | 玉米 | 1407 | - | - | - | 2,420 | 2,423 | 2,420 | -3 | -3 | 0 | 6 | 0 | 0.00 | 玉米 | 1409 | 2,397 | 2,401 | 2,393 | 2,400 | 2,393 | 2,398 | 7 | 5 | 24,496 | 201,926 | 214 | 58,751.70 | 玉米 | 1411 | - | - | - | 2,310 | 2,310 | 2,310 | 0 | 0 | 0 | 66 | 0 | 0.00 | 玉米 | 1501 | 2,340 | 2,342 | 2,337 | 2,341 | 2,337 | 2,339 | 4 | 2 | 4,470 | 70,550 | 1,562 | 10,456.56 | 玉米 | 1503 | 2,367 | 2,367 | 2,367 | 2,367 | 2,364 | 2,367 | 3 | 3 | 6 | 8 | 4 | 14.21 | 玉米 | 1505 | 2,372 | 2,375 | 2,371 | 2,375 | 2,369 | 2,372 | 6 | 3 | 622 | 20,858 | -110 | 1,475.00 | 玉米小计 | | | | | | | | | | 29,594 | 293,414 | 1,670 | 70,698.46 | 纤维板 | 1407 | 54 | 54 | 51.1 | 52 | 52.6 | 52 | -0.6 | -0.6 | 178 | 504 | -16 | 463.04 | 纤维板 | 1408 | 59.75 | 61.3 | 59.6 | 59.6 | 59.5 | 59.9 | 0.1 | 0.4 | 40 | 150 | 8 | 119.84 | 纤维板 | 1409 | 59.75 | 61.15 | 59.65 | 60.05 | 59.65 | 60.35 | 0.4 | 0.7 | 270,162 | 138,120 | -1,614 | 815,699.81 | 纤维板 | 1410 | 59.7 | 59.7 | 59.15 | 59.15 | 59.2 | 59.3 | -0.05 | 0.1 | 6 | 78 | 2 | 17.80 | 纤维板 | 1411 | 57.95 | 58.2 | 57.95 | 57.95 | 57.5 | 58.05 | 0.45 | 0.55 | 24 | 30 | 8 | 69.67 | 纤维板 | 1412 | - | - | - | 59 | 58.45 | 59 | 0.55 | 0.55 | 0 | 2 | 0 | 0.00 | 纤维板 | 1501 | 60.8 | 62.5 | 60.8 | 61.95 | 61.55 | 62 | 0.4 | 0.45 | 1,066 | 4,774 | -124 | 3,307.08 | 纤维板 | 1502 | - | - | - | 59.35 | 58.95 | 59.35 | 0.4 | 0.4 | 0 | 4 | 0 | 0.00 | 纤维板 | 1503 | - | - | - | 58.35 | 58.35 | 58.35 | 0 | 0 | 0 | 6 | 0 | 0.00 | 纤维板 | 1504 | - | - | - | 60.85 | 60.85 | 60.85 | 0 | 0 | 0 | 4 | 0 | 0.00 | 纤维板 | 1505 | 62.35 | 62.35 | 61.7 | 61.7 | 61.55 | 62.05 | 0.15 | 0.5 | 44 | 224 | 0 | 136.61 | 纤维板 | 1506 | - | - | - | 61.4 | 61.4 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0.00 | 纤维板小计 | | | | | | | | | | 271,520 | 143,896 | -1,736 | 819,813.84 | 铁矿石 | 1407 | 670 | 670 | 670 | 670 | 679 | 670 | -9 | -9 | 2 | 8 | -2 | 13.40 | 铁矿石 | 1408 | 681 | 681 | 676 | 677 | 677 | 678 | 0 | 1 | 20 | 266 | 0 | 135.70 | 铁矿石 | 1409 | 684 | 696 | 684 | 693 | 684 | 691 | 9 | 7 | 624,614 | 448,792 | -20,410 | 4,318,516.16 | 铁矿石 | 1410 | 694 | 704 | 694 | 699 | 687 | 698 | 12 | 11 | 8 | 24 | 2 | 55.86 | 铁矿石 | 1411 | 696 | 696 | 696 | 696 | 692 | 696 | 4 | 4 | 2 | 184 | 0 | 13.92 | 铁矿石 | 1412 | - | - | - | 697 | 693 | 697 | 4 | 4 | 0 | 0 | 0 | 0.00 | 铁矿石 | 1501 | 685 | 692 | 683 | 688 | 684 | 688 | 4 | 4 | 77,308 | 169,902 | -9,718 | 532,535.22 | 铁矿石 | 1502 | - | - | - | 689 | 685 | 689 | 4 | 4 | 0 | 2 | 0 | 0.00 | 铁矿石 | 1503 | - | - | - | 683 | 680 | 683 | 3 | 3 | 0 | 6 | 0 | 0.00 | 铁矿石 | 1504 | - | - | - | 678 | 678 | 678 | 0 | 0 | 0 | 4 | 0 | 0.00 | 铁矿石 | 1505 | 682 | 689 | 682 | 686 | 682 | 686 | 4 | 4 | 2,792 | 41,830 | -928 | 19,158.04 | 铁矿石 | 1506 | - | - | - | 686 | 686 | 686 | 0 | 0 | 0 | 2 | 0 | 0.00 | 铁矿石小计 | | | | | | | | | | 704,746 | 661,020 | -31,056 | 4,870,428.30 | 焦炭 | 1407 | - | - | - | 1,100 | 1,100 | 1,100 | 0 | 0 | 0 | 20 | 0 | 0.00 | 焦炭 | 1408 | 1,110 | 1,110 | 1,109 | 1,109 | 1,106 | 1,109 | 3 | 3 | 4 | 38 | -2 | 44.38 | 焦炭 | 1409 | 1,142 | 1,152 | 1,139 | 1,142 | 1,139 | 1,144 | 3 | 5 | 358,694 | 252,968 | -2,566 | 4,106,013.80 | 焦炭 | 1410 | 1,168 | 1,171 | 1,168 | 1,171 | 1,171 | 1,169 | 0 | -2 | 4 | 14 | -2 | 46.78 | 焦炭 | 1411 | - | - | - | 1,172 | 1,174 | 1,172 | -2 | -2 | 0 | 8 | 0 | 0.00 | 焦炭 | 1412 | 1,190 | 1,191 | 1,190 | 1,191 | 1,184 | 1,190 | 7 | 6 | 12 | 12 | 8 | 142.82 | 焦炭 | 1501 | 1,195 | 1,207 | 1,195 | 1,201 | 1,195 | 1,201 | 6 | 6 | 36,914 | 65,572 | -120 | 443,431.08 | 焦炭 | 1502 | - | - | - | 1,219 | 1,213 | 1,219 | 6 | 6 | 0 | 10 | 0 | 0.00 | 焦炭 | 1503 | - | - | - | 1,220 | 1,214 | 1,220 | 6 | 6 | 0 | 2 | 0 | 0.00 | 焦炭 | 1504 | - | - | - | 1,232 | 1,232 | 1,232 | 0 | 0 | 0 | 56 | 0 | 0.00 | 焦炭 | 1505 | 1,230 | 1,240 | 1,230 | 1,236 | 1,231 | 1,236 | 5 | 5 | 226 | 2,466 | 86 | 2,793.76 | 焦炭 | 1506 | - | - | - | 1,232 | 1,231 | 1,232 | 1 | 1 | 0 | 8 | 0 | 0.00 | 焦炭小计 | | | | | | | | | | 395,854 | 321,174 | -2,596 | 4,552,472.62 | 鸡蛋 | 1409 | 5,249 | 5,275 | 5,221 | 5,263 | 5,232 | 5,248 | 31 | 16 | 368,248 | 348,654 | 19,942 | 1,932,880.25 | 鸡蛋 | 1410 | 4,960 | 4,987 | 4,958 | 4,987 | 4,955 | 4,976 | 32 | 21 | 128 | 1,826 | 6 | 637.00 | 鸡蛋 | 1411 | 4,773 | 4,855 | 4,773 | 4,855 | 4,841 | 4,843 | 14 | 2 | 24 | 398 | -6 | 116.25 | 鸡蛋 | 1412 | - | - | - | 4,872 | 4,872 | 4,872 | 0 | 0 | 0 | 18 | 0 | 0.00 | 鸡蛋 | 1501 | 4,886 | 4,922 | 4,877 | 4,900 | 4,882 | 4,899 | 18 | 17 | 67,532 | 95,680 | 3,408 | 330,845.32 | 鸡蛋 | 1502 | - | - | - | 4,692 | 4,692 | 4,692 | 0 | 0 | 0 | 4 | 0 | 0.00 | 鸡蛋 | 1503 | 4,457 | 4,475 | 4,442 | 4,456 | 4,423 | 4,460 | 33 | 37 | 124 | 592 | 6 | 553.11 | 鸡蛋 | 1504 | - | - | - | 4,482 | 4,482 | 4,482 | 0 | 0 | 0 | 10 | 0 | 0.00 | 鸡蛋 | 1505 | 4,470 | 4,511 | 4,453 | 4,511 | 4,463 | 4,491 | 48 | 28 | 18,462 | 26,674 | 2,384 | 82,927.86 | 鸡蛋 | 1506 | 4,499 | 4,499 | 4,499 | 4,499 | 4,499 | 4,499 | 0 | 0 | 2 | 30 | 0 | 9.00 | 鸡蛋小计 | | | | | | | | | | 454,520 | 473,886 | 25,740 | 2,347,968.77 | 焦煤 | 1407 | - | - | - | 806 | 806 | 806 | 0 | 0 | 0 | 6 | 0 | 0.00 | 焦煤 | 1408 | 808 | 809 | 797 | 797 | 786 | 803 | 11 | 17 | 24 | 4 | 0 | 115.76 | 焦煤 | 1409 | 806 | 817 | 806 | 812 | 806 | 811 | 6 | 5 | 373,140 | 276,264 | 8,584 | 1,817,614.67 | 焦煤 | 1410 | - | - | - | 833 | 827 | 833 | 6 | 6 | 0 | 32 | 0 | 0.00 | 焦煤 | 1411 | - | - | - | 837 | 838 | 837 | -1 | -1 | 0 | 0 | 0 | 0.00 | 焦煤 | 1412 | - | - | - | 824 | 824 | 824 | 0 | 0 | 0 | 8 | 0 | 0.00 | 焦煤 | 1501 | 835 | 847 | 835 | 844 | 836 | 842 | 8 | 6 | 58,204 | 72,616 | -1,772 | 294,098.80 | 焦煤 | 1502 | - | - | - | 832 | 832 | 832 | 0 | 0 | 0 | 0 | 0 | 0.00 | 焦煤 | 1503 | - | - | - | 839 | 834 | 839 | 5 | 5 | 0 | 8 | 0 | 0.00 | 焦煤 | 1504 | - | - | - | 858 | 852 | 858 | 6 | 6 | 0 | 2 | 0 | 0.00 | 焦煤 | 1505 | 862 | 866 | 860 | 865 | 857 | 863 | 8 | 6 | 160 | 1,190 | 24 | 829.37 | 焦煤 | 1506 | - | - | - | 863 | 863 | 863 | 0 | 0 | 0 | 0 | 0 | 0.00 | 焦煤小计 | | | | | | | | | | 431,528 | 350,130 | 6,836 | 2,112,658.59 | 聚乙烯 | 1407 | - | - | - | 12,230 | 12,230 | 12,230 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚乙烯 | 1408 | - | - | - | 11,715 | 11,715 | 11,715 | 0 | 0 | 0 | 2 | 0 | 0.00 | 聚乙烯 | 1409 | 11,760 | 11,800 | 11,665 | 11,755 | 11,710 | 11,735 | 45 | 25 | 442,832 | 519,476 | 24,884 | 2,599,139.14 | 聚乙烯 | 1410 | - | - | - | 11,595 | 11,595 | 11,595 | 0 | 0 | 0 | 20 | 0 | 0.00 | 聚乙烯 | 1411 | - | - | - | 11,605 | 11,585 | 11,605 | 20 | 20 | 0 | 2 | 0 | 0.00 | 聚乙烯 | 1412 | - | - | - | 11,435 | 11,435 | 11,435 | 0 | 0 | 0 | 6 | 0 | 0.00 | 聚乙烯 | 1501 | 11,310 | 11,365 | 11,265 | 11,355 | 11,280 | 11,315 | 75 | 35 | 139,154 | 340,572 | -8,236 | 787,499.55 | 聚乙烯 | 1502 | - | - | - | 11,225 | 11,195 | 11,225 | 30 | 30 | 0 | 20 | 0 | 0.00 | 聚乙烯 | 1503 | - | - | - | 11,285 | 11,320 | 11,285 | -35 | -35 | 0 | 4 | 0 | 0.00 | 聚乙烯 | 1504 | - | - | - | 10,870 | 10,840 | 10,870 | 30 | 30 | 0 | 2 | 0 | 0.00 | 聚乙烯 | 1505 | 10,955 | 10,985 | 10,920 | 10,985 | 10,920 | 10,950 | 65 | 30 | 442 | 3,232 | -64 | 2,420.50 | 聚乙烯 | 1506 | - | - | - | 10,970 | 10,970 | 10,970 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚乙烯小计 | | | | | | | | | | 582,428 | 863,336 | 16,584 | 3,389,059.19 | 豆粕 | 1407 | 3,658 | 3,673 | 3,620 | 3,642 | 3,666 | 3,648 | -24 | -18 | 226 | 1,766 | -28 | 824.65 | 豆粕 | 1408 | 3,752 | 3,783 | 3,752 | 3,766 | 3,768 | 3,773 | -2 | 5 | 112 | 1,428 | 6 | 422.64 | 豆粕 | 1409 | 3,687 | 3,717 | 3,678 | 3,687 | 3,698 | 3,695 | -11 | -3 | 1,126,426 | 1,392,234 | -10,258 | 4,162,699.69 | 豆粕 | 1411 | 3,656 | 3,664 | 3,630 | 3,642 | 3,648 | 3,652 | -6 | 4 | 124 | 864 | 0 | 452.93 | 豆粕 | 1412 | 3,613 | 3,622 | 3,601 | 3,622 | 3,613 | 3,612 | 9 | -1 | 34 | 1,300 | -6 | 122.81 | 豆粕 | 1501 | 3,542 | 3,560 | 3,529 | 3,547 | 3,551 | 3,545 | -4 | -6 | 578,450 | 1,437,370 | 45,760 | 2,050,878.82 | 豆粕 | 1503 | 3,533 | 3,533 | 3,481 | 3,501 | 3,494 | 3,491 | 7 | -3 | 134 | 684 | -2 | 467.90 | 豆粕 | 1505 | 3,370 | 3,388 | 3,354 | 3,379 | 3,375 | 3,375 | 4 | 0 | 246,862 | 941,614 | 42,958 | 833,399.65 | 豆粕小计 | | | | | | | | | | 1,952,368 | 3,777,260 | 78,430 | 7,049,269.06 | 棕榈油 | 1407 | - | - | - | 5,800 | 5,800 | 5,800 | 0 | 0 | 0 | 0 | 0 | 0.00 | 棕榈油 | 1408 | 6,076 | 6,076 | 5,890 | 5,890 | 5,894 | 5,982 | -4 | 88 | 4 | 0 | -2 | 23.94 | 棕榈油 | 1409 | 5,940 | 5,946 | 5,886 | 5,898 | 5,916 | 5,918 | -18 | 2 | 119,156 | 210,258 | -8,824 | 705,333.64 | 棕榈油 | 1410 | - | - | - | 5,946 | 5,946 | 5,946 | 0 | 0 | 0 | 4 | 0 | 0.00 | 棕榈油 | 1411 | - | - | - | 6,022 | 6,020 | 6,022 | 2 | 2 | 0 | 4 | 0 | 0.00 | 棕榈油 | 1412 | - | - | - | 5,926 | 5,926 | 5,926 | 0 | 0 | 0 | 2 | 0 | 0.00 | 棕榈油 | 1501 | 6,064 | 6,118 | 6,032 | 6,056 | 6,036 | 6,076 | 20 | 40 | 619,422 | 426,054 | 22,408 | 3,763,996.78 | 棕榈油 | 1502 | - | - | - | 6,084 | 6,072 | 6,084 | 12 | 12 | 0 | 8 | 0 | 0.00 | 棕榈油 | 1503 | - | - | - | 6,150 | 6,056 | 6,150 | 94 | 94 | 0 | 56 | 0 | 0.00 | 棕榈油 | 1504 | 6,312 | 6,312 | 6,178 | 6,246 | 6,076 | 6,248 | 170 | 172 | 20 | 4 | 2 | 124.98 | 棕榈油 | 1505 | 6,238 | 6,326 | 6,230 | 6,264 | 6,212 | 6,276 | 52 | 64 | 55,550 | 47,284 | 5,096 | 348,637.13 | 棕榈油 | 1506 | - | - | - | 6,180 | 6,126 | 6,180 | 54 | 54 | 0 | 0 | 0 | 0.00 | 棕榈油小计 | | | | | | | | | | 794,152 | 683,674 | 18,680 | 4,818,116.44 | 聚丙烯 | 1407 | - | - | - | 11,438 | 11,438 | 11,438 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚丙烯 | 1408 | - | - | - | 11,530 | 11,530 | 11,530 | 0 | 0 | 0 | 4 | 0 | 0.00 | 聚丙烯 | 1409 | 10,900 | 10,945 | 10,835 | 10,907 | 10,918 | 10,894 | -11 | -24 | 255,552 | 122,468 | -4,472 | 1,392,081.00 | 聚丙烯 | 1410 | 10,690 | 10,690 | 10,581 | 10,581 | 10,795 | 10,664 | -214 | -131 | 10 | 34 | 4 | 53.33 | 聚丙烯 | 1411 | 10,513 | 10,526 | 10,494 | 10,526 | 10,560 | 10,513 | -34 | -47 | 26 | 76 | -22 | 136.68 | 聚丙烯 | 1412 | 10,408 | 10,408 | 10,369 | 10,369 | 10,495 | 10,376 | -126 | -119 | 38 | 122 | -38 | 197.15 | 聚丙烯 | 1501 | 10,352 | 10,371 | 10,285 | 10,315 | 10,349 | 10,317 | -34 | -32 | 35,884 | 72,266 | -698 | 185,120.79 | 聚丙烯 | 1502 | - | - | - | 10,354 | 10,354 | 10,354 | 0 | 0 | 0 | 10 | 0 | 0.00 | 聚丙烯 | 1503 | - | - | - | 10,273 | 10,304 | 10,273 | -31 | -31 | 0 | 12 | 0 | 0.00 | 聚丙烯 | 1504 | - | - | - | 10,385 | 10,417 | 10,385 | -32 | -32 | 0 | 4 | 0 | 0.00 | 聚丙烯 | 1505 | 10,057 | 10,083 | 10,000 | 10,025 | 10,067 | 10,035 | -42 | -32 | 4,748 | 14,700 | 2,398 | 23,823.86 | 聚丙烯 | 1506 | - | - | - | 10,128 | 10,128 | 10,128 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚丙烯小计 | | | | | | | | | | 296,258 | 209,696 | -2,828 | 1,601,412.78 | 聚氯乙烯 | 1407 | - | - | - | 6,390 | 6,390 | 6,390 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1408 | - | - | - | 6,150 | 6,150 | 6,150 | 0 | 0 | 0 | 4 | 0 | 0.00 | 聚氯乙烯 | 1409 | 6,100 | 6,120 | 6,070 | 6,115 | 6,115 | 6,095 | 0 | -20 | 8,384 | 27,614 | -446 | 25,559.75 | 聚氯乙烯 | 1410 | - | - | - | 6,095 | 6,115 | 6,095 | -20 | -20 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1411 | - | - | - | 6,110 | 6,120 | 6,110 | -10 | -10 | 0 | 6 | 0 | 0.00 | 聚氯乙烯 | 1412 | - | - | - | 6,065 | 6,065 | 6,065 | 0 | 0 | 0 | 2 | 0 | 0.00 | 聚氯乙烯 | 1501 | 6,130 | 6,150 | 6,115 | 6,150 | 6,145 | 6,130 | 5 | -15 | 362 | 5,774 | -30 | 1,109.56 | 聚氯乙烯 | 1502 | - | - | - | 6,150 | 6,165 | 6,150 | -15 | -15 | 0 | 2 | 0 | 0.00 | 聚氯乙烯 | 1503 | - | - | - | 6,210 | 6,210 | 6,210 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1504 | - | - | - | 6,290 | 6,290 | 6,290 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1505 | 6,195 | 6,205 | 6,160 | 6,160 | 6,200 | 6,190 | -40 | -10 | 16 | 18 | -12 | 49.55 | 聚氯乙烯 | 1506 | - | - | - | 6,170 | 6,170 | 6,170 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚氯乙烯小计 | | | | | | | | | | 8,762 | 33,420 | -488 | 26,718.86 | 豆油 | 1407 | 6,542 | 6,622 | 6,542 | 6,622 | 6,392 | 6,582 | 230 | 190 | 4 | 4 | -2 | 26.33 | 豆油 | 1408 | 6,816 | 6,816 | 6,764 | 6,764 | 6,758 | 6,790 | 6 | 32 | 4 | 28 | 0 | 27.16 | 豆油 | 1409 | 6,880 | 6,886 | 6,802 | 6,820 | 6,844 | 6,842 | -24 | -2 | 108,762 | 292,536 | -3,064 | 744,156.99 | 豆油 | 1411 | 7,034 | 7,034 | 6,958 | 6,958 | 6,982 | 6,994 | -24 | 12 | 16 | 30 | 2 | 111.92 | 豆油 | 1412 | 7,024 | 7,024 | 7,024 | 7,024 | 7,038 | 7,024 | -14 | -14 | 2 | 16 | 2 | 14.05 | 豆油 | 1501 | 7,098 | 7,104 | 7,012 | 7,038 | 7,048 | 7,054 | -10 | 6 | 608,170 | 631,808 | -33,430 | 4,291,110.64 | 豆油 | 1503 | 7,018 | 7,018 | 7,014 | 7,014 | 7,030 | 7,016 | -16 | -14 | 4 | 24 | 0 | 28.07 | 豆油 | 1505 | 7,130 | 7,170 | 7,082 | 7,114 | 7,090 | 7,128 | 24 | 38 | 55,924 | 151,602 | 9,620 | 398,665.56 | 豆油小计 | | | | | | | | | | 772,886 | 1,076,048 | -26,872 | 5,434,140.69 | 总计 | | | | | | | | | | 7,114,252 | 9,572,064 | 83,390 | 39,623,179.85 |
|